Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5381 | 182.53 | 182.55 | 0.8281 | 0.46 % | 52,410,721 | 13:13:07 |
| AMD | Advanced Micro Devices | 154.59 | 154.58 | 154.60 | -1.19 | -0.76 % | 27,046,489 | 13:13:09 |
| AMZN | Amazon.com | 188.35 | 188.36 | 188.38 | -0.35 | -0.19 % | 20,875,004 | 13:13:10 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,149,337 | 13:13:02 |
| BA | Boeing | 176.855 | 0.00 | 0.00 | -1.50 | -0.84 % | 3,122,914 | 13:13:08 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,263,784 | 13:13:11 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | 0.21 | 0.56 % | 17,090,427 | 13:13:11 |
| COIN | Coinbase Global | 215.62 | 215.48 | 215.62 | -11.31 | -4.98 % | 5,478,541 | 13:13:11 |
| CRM | Salesforce | 277.2505 | 0.00 | 0.00 | 1.62 | 0.59 % | 1,886,068 | 13:13:04 |
| DIS | Walt Disney | 105.13 | 0.00 | 0.00 | -11.34 | -9.74 % | 43,256,847 | 13:13:11 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,688,364 | 13:13:05 |
| GOOGL | Alphabet | 170.8552 | 170.85 | 170.86 | 2.76 | 1.64 % | 18,185,856 | 13:13:10 |
| GS | Goldman Sachs | 443.89 | 0.00 | 0.00 | 0.22 | 0.05 % | 997,589 | 13:13:10 |
| HD | Home Depot | 340.72 | 0.00 | 0.00 | -1.57 | -0.46 % | 1,450,073 | 13:13:10 |
| IBM | International Business M... | 168.0576 | 0.00 | 0.00 | -0.5524 | -0.33 % | 1,508,978 | 13:13:06 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,819,829 | 13:13:07 |
| IWM | iShares Russell 2000 | 205.35 | 0.00 | 0.00 | 0.84 | 0.41 % | 12,253,563 | 13:13:10 |
| JNJ | Johnson and Johnson | 148.795 | 0.00 | 0.00 | 0.215 | 0.14 % | 2,349,760 | 13:13:09 |
| JPM | JP Morgan Chase | 192.2242 | 0.00 | 0.00 | 0.2242 | 0.12 % | 4,260,426 | 13:13:10 |
| KO | Coca Cola | 62.2697 | 0.00 | 0.00 | -0.0803 | -0.13 % | 4,715,534 | 13:13:09 |
| MCD | McDonalds | 267.415 | 0.00 | 0.00 | -1.89 | -0.70 % | 1,338,306 | 13:13:01 |
| META | Meta Platforms | 466.48 | 466.40 | 466.57 | 0.80 | 0.17 % | 8,793,596 | 13:13:05 |
| MRK | Merck | 128.9679 | 0.00 | 0.00 | 1.40 | 1.10 % | 2,917,785 | 13:13:09 |
| MSFT | Microsoft | 411.5616 | 411.52 | 411.57 | -1.98 | -0.48 % | 8,098,278 | 13:13:10 |
| MU | Micron Technology | 119.73 | 119.72 | 119.74 | -0.40 | -0.33 % | 8,432,215 | 13:13:11 |
| NKE | Nike | 93.3477 | 0.00 | 0.00 | -0.0123 | -0.01 % | 4,015,533 | 13:13:09 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,801,425 | 13:13:03 |
| PYPL | PayPal | 66.04 | 66.04 | 66.05 | 0.43 | 0.66 % | 5,356,007 | 13:13:00 |
| QCOM | QUALCOMM | 182.06 | 182.02 | 182.05 | 0.21 | 0.12 % | 2,745,301 | 13:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.42 | 440.43 | 0.18 | 0.04 % | 22,492,500 | 13:13:10 |
| SOXL | Direxion Daily Semicondu... | 40.9589 | 0.00 | 0.00 | -0.3411 | -0.83 % | 36,330,835 | 13:13:11 |
| SPY | SPDR S&P 500 | 517.21 | 0.00 | 0.00 | 0.64 | 0.12 % | 26,579,131 | 13:13:09 |
| TRV | The Travelers Companies | 216.576 | 0.00 | 0.00 | 0.666 | 0.31 % | 214,848 | 13:13:09 |
| TSLA | Tesla | 178.3091 | 178.29 | 178.31 | -6.45 | -3.49 % | 56,375,900 | 13:13:04 |
| V | Visa | 276.6192 | 0.00 | 0.00 | 3.95 | 1.45 % | 2,695,403 | 13:13:11 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.20 | -0.51 % | 5,668,017 | 13:13:06 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,860,015 | 13:13:04 |
| XOM | Exxon Mobil | 116.7352 | 0.00 | 0.00 | -0.0148 | -0.01 % | 10,556,759 | 13:13:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
